시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Bitlight (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitlight (LIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 239 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.134108 | $0.125932 | $0.134108 | $0.127899 | $2,169,466 | $5,774,313 |
| May-22 2026 | $0.12933 | $0.12933 | $0.137533 | $0.137048 | $2,114,407 | $5,568,593 |
| May-21 2026 | $0.138584 | $0.134226 | $0.138584 | $0.134226 | $1,865,339 | $5,967,019 |
| May-20 2026 | $0.13424 | $0.128998 | $0.134429 | $0.128998 | $1,909,034 | $5,779,968 |
| May-19 2026 | $0.129203 | $0.129203 | $0.133736 | $0.13256 | $1,901,982 | $5,563,104 |
| May-18 2026 | $0.131081 | $0.128854 | $0.134183 | $0.130583 | $2,297,026 | $5,643,984 |
| May-17 2026 | $0.140944 | $0.137472 | $0.141284 | $0.139059 | $1,734,475 | $6,068,657 |
| May-16 2026 | $0.138675 | $0.134441 | $0.142521 | $0.141648 | $2,006,424 | $5,970,929 |
| May-15 2026 | $0.1413 | $0.139327 | $0.155241 | $0.155241 | $2,427,065 | $6,083,979 |
| May-14 2026 | $0.155086 | $0.149121 | $0.155522 | $0.152612 | $1,932,343 | $6,677,540 |
| May-13 2026 | $0.150745 | $0.148805 | $0.171977 | $0.168225 | $2,576,490 | $6,490,639 |
| May-12 2026 | $0.168714 | $0.164071 | $0.175076 | $0.165685 | $2,979,988 | $7,264,328 |
| May-11 2026 | $0.166073 | $0.162287 | $0.167794 | $0.167364 | $1,823,994 | $7,150,604 |
| May-10 2026 | $0.16736 | $0.164039 | $0.170477 | $0.168494 | $2,401,926 | $7,206,041 |
| May-09 2026 | $0.168163 | $0.167203 | $0.173386 | $0.16902 | $2,392,805 | $7,240,629 |