時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Bitlight (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitlight (LIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 239 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.134108 | $0.125932 | $0.134108 | $0.127899 | $2,169,466 | $5,774,313 |
| May-22 2026 | $0.12933 | $0.12933 | $0.137533 | $0.137048 | $2,114,407 | $5,568,593 |
| May-21 2026 | $0.138584 | $0.134226 | $0.138584 | $0.134226 | $1,865,339 | $5,967,019 |
| May-20 2026 | $0.13424 | $0.128998 | $0.134429 | $0.128998 | $1,909,034 | $5,779,968 |
| May-19 2026 | $0.129203 | $0.129203 | $0.133736 | $0.13256 | $1,901,982 | $5,563,104 |
| May-18 2026 | $0.131081 | $0.128854 | $0.134183 | $0.130583 | $2,297,026 | $5,643,984 |
| May-17 2026 | $0.140944 | $0.137472 | $0.141284 | $0.139059 | $1,734,475 | $6,068,657 |
| May-16 2026 | $0.138675 | $0.134441 | $0.142521 | $0.141648 | $2,006,424 | $5,970,929 |
| May-15 2026 | $0.1413 | $0.139327 | $0.155241 | $0.155241 | $2,427,065 | $6,083,979 |
| May-14 2026 | $0.155086 | $0.149121 | $0.155522 | $0.152612 | $1,932,343 | $6,677,540 |
| May-13 2026 | $0.150745 | $0.148805 | $0.171977 | $0.168225 | $2,576,490 | $6,490,639 |
| May-12 2026 | $0.168714 | $0.164071 | $0.175076 | $0.165685 | $2,979,988 | $7,264,328 |
| May-11 2026 | $0.166073 | $0.162287 | $0.167794 | $0.167364 | $1,823,994 | $7,150,604 |
| May-10 2026 | $0.16736 | $0.164039 | $0.170477 | $0.168494 | $2,401,926 | $7,206,041 |
| May-09 2026 | $0.168163 | $0.167203 | $0.173386 | $0.16902 | $2,392,805 | $7,240,629 |