時価総額 $2.77T
-1.29%
ボリューム24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
28 秒 前
Bitlight (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.1413 | $0.139327 | $0.155241 | $0.155241 | $2,427,065 | $6,083,979 |
| May-14 2026 | $0.155086 | $0.149121 | $0.155522 | $0.152612 | $1,932,343 | $6,677,540 |
| May-13 2026 | $0.150745 | $0.148805 | $0.171977 | $0.168225 | $2,576,490 | $6,490,639 |
| May-12 2026 | $0.168714 | $0.164071 | $0.175076 | $0.165685 | $2,979,988 | $7,264,328 |
| May-11 2026 | $0.166073 | $0.162287 | $0.167794 | $0.167364 | $1,823,994 | $7,150,604 |
| May-10 2026 | $0.16736 | $0.164039 | $0.170477 | $0.168494 | $2,401,926 | $7,206,041 |
| May-09 2026 | $0.168163 | $0.167203 | $0.173386 | $0.16902 | $2,392,805 | $7,240,629 |
| May-08 2026 | $0.169864 | $0.162533 | $0.178081 | $0.178081 | $3,293,708 | $7,313,847 |
| May-07 2026 | $0.177191 | $0.148684 | $0.177191 | $0.150241 | $3,725,215 | $7,629,313 |
| May-06 2026 | $0.149818 | $0.149285 | $0.151861 | $0.149285 | $1,831,248 | $6,450,752 |
| May-05 2026 | $0.149878 | $0.148618 | $0.151823 | $0.150485 | $1,809,147 | $6,453,327 |
| May-04 2026 | $0.149356 | $0.148792 | $0.153393 | $0.150646 | $2,087,108 | $6,430,842 |
| May-03 2026 | $0.15177 | $0.151263 | $0.159619 | $0.159619 | $2,030,973 | $6,534,758 |
| May-02 2026 | $0.156446 | $0.150169 | $0.158319 | $0.150979 | $2,114,264 | $6,736,119 |
| May-01 2026 | $0.150204 | $0.150072 | $0.152754 | $0.151592 | $1,605,061 | $6,467,368 |