Cap Mercado $2.64T
1.26%
Volume 24h $153.91B
-0.54%
BTC % 58.13%
-0.01%
ETH % 9.66%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Bitconnect 2.0 (BITCONNECT2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitconnect 2.0 (BITCONNECT2.0) em Dólar USD. Esta tabela mostra 85 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-26 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-25 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-24 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-23 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-22 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000034590909978387 | - | - |
| Sep-21 2023 | $0.000000000034590909978387 | $0.000000000034590909978387 | $0.000000000035202564564671 | $0.000000000035183810440272 | - | - |
| Sep-20 2023 | $0.000000000035182328353864 | $0.000000000035181313020974 | $0.000000000035316982878747 | $0.000000000035181313020974 | $99 | - |
| Sep-19 2023 | $0.000000000035193001804652 | $0.000000000034940755724271 | $0.000000000035390898734655 | $0.000000000034940755724271 | $1 | - |
| Sep-18 2023 | $0.000000000035096009011844 | $0.000000000034738039178502 | $0.00000000003559256269535 | $0.000000000034874754776586 | $17 | - |
| Sep-17 2023 | $0.000000000034788971861697 | $0.000000000034788971861697 | $0.000000000035692111725196 | $0.000000000035692111725196 | $77 | - |
| Sep-16 2023 | $0.000000000035692111725196 | $0.000000000035668686498397 | $0.000000000035971578759195 | $0.00000000003585062350818 | - | - |
| Sep-15 2023 | $0.000000000035868174851 | $0.000000000035270336876472 | $0.000000000035976334159803 | $0.000000000035976334159803 | $177 | - |
| Sep-14 2023 | $0.000000000035976334159803 | $0.000000000035976334159803 | $0.000000000035976334159803 | $0.000000000035976334159803 | - | - |
| Sep-13 2023 | $0.000000000036014740605232 | $0.000000000035749133062378 | $0.000000000037144634950342 | $0.000000000037144634950342 | $72 | - |