Cap Mercato $2.38T -1.31%
Volume 24o $126.93B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Monete 27.045 +17
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Bitconnect 2.0 BITCONNECT2.0

Prezzo storico di Bitconnect 2.0 (BITCONNECT2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2023 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 - -
Sep-26 2023 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 - -
Sep-25 2023 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 - -
Sep-24 2023 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 - -
Sep-23 2023 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 - -
Sep-22 2023 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 $34,590,909,978,387 - -
Sep-21 2023 $34,590,909,978,387 $34,590,909,978,387 $35,202,564,564,671 $35,183,810,440,272 - -
Sep-20 2023 $35,182,328,353,864 $35,181,313,020,974 $35,316,982,878,747 $35,181,313,020,974 $99 -
Sep-19 2023 $35,193,001,804,652 $34,940,755,724,271 $35,390,898,734,655 $34,940,755,724,271 $1 -
Sep-18 2023 $35,096,009,011,844 $34,738,039,178,502 $35,592,562,695,350 $34,874,754,776,586 $17 -
Sep-17 2023 $34,788,971,861,697 $34,788,971,861,697 $35,692,111,725,196 $35,692,111,725,196 $77 -
Sep-16 2023 $35,692,111,725,196 $35,668,686,498,397 $35,971,578,759,195 $35,850,623,508,180 - -
Sep-15 2023 $35,868,174,851,000 $35,270,336,876,472 $35,976,334,159,803 $35,976,334,159,803 $177 -
Sep-14 2023 $35,976,334,159,803 $35,976,334,159,803 $35,976,334,159,803 $35,976,334,159,803 - -
Sep-13 2023 $36,014,740,605,232 $35,749,133,062,378 $37,144,634,950,342 $37,144,634,950,342 $72 -

Analisi storica e di mercato del prezzo di Bitconnect 2.0 (BITCONNECT2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 85 giorni, dal giorno 14-02-2024.