Cap Mercado $2.82T
-1.59%
Volume 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Moedas
34.595
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitelions (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.510919 | $0.510719 | $0.510919 | $0.510797 | $6,921 | - |
| May-05 2026 | $0.510827 | $0.508995 | $0.510871 | $0.508995 | $11,006 | - |
| May-04 2026 | $0.508995 | $0.508905 | $0.509012 | $0.509008 | - | - |
| May-03 2026 | $0.508964 | $0.508827 | $0.508964 | $0.508827 | $10,846 | - |
| May-02 2026 | $0.508827 | $0.508815 | $0.508914 | $0.508914 | - | - |
| May-01 2026 | $0.50894 | $0.50869 | $0.508952 | $0.50869 | $10,814 | - |
| Apr-30 2026 | $0.508675 | $0.50855 | $0.508792 | $0.508555 | $10,757 | - |
| Apr-29 2026 | $0.50857 | $0.508071 | $0.508699 | $0.508071 | $10,740 | - |
| Apr-28 2026 | $0.508071 | $0.50794 | $0.508071 | $0.50794 | - | - |
| Apr-27 2026 | $0.508061 | $0.506372 | $0.508098 | $0.506483 | $10,624 | - |
| Apr-26 2026 | $0.506531 | $0.506295 | $0.507043 | $0.507043 | $287 | - |
| Apr-25 2026 | $0.507043 | $0.507026 | $0.507134 | $0.507134 | - | - |
| Apr-24 2026 | $0.507118 | $0.506651 | $0.507226 | $0.50672 | $10,305 | - |
| Apr-23 2026 | $0.506704 | $0.506355 | $0.506821 | $0.506355 | $10,272 | - |
| Apr-22 2026 | $0.506355 | $0.506297 | $0.506388 | $0.50638 | - | - |