Cap Mercado $2.84T
3.85%
Volume 24h $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
Moedas
34.494
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bitelions (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.499 | $0.49893 | $0.499072 | $0.499064 | - | - |
| Apr-15 2026 | $0.499071 | $0.498015 | $0.499106 | $0.49814 | $9,188 | - |
| Apr-14 2026 | $0.498166 | $0.498041 | $0.499057 | $0.499004 | $9,170 | - |
| Apr-13 2026 | $0.499034 | $0.490165 | $0.499115 | $0.490165 | $9,186 | - |
| Apr-12 2026 | $0.490165 | $0.490053 | $0.490165 | $0.490088 | - | - |
| Apr-11 2026 | $0.490046 | $0.490046 | $0.499176 | $0.499111 | $9,020 | - |
| Apr-10 2026 | $0.499155 | $0.497837 | $0.499185 | $0.497952 | $9,723 | - |
| Apr-09 2026 | $0.497863 | $0.497863 | $0.498065 | $0.497982 | $7,861 | - |
| Apr-08 2026 | $0.497885 | $0.483787 | $0.498033 | $0.483787 | $9,165 | - |
| Apr-07 2026 | $0.483811 | $0.483756 | $0.486066 | $0.485896 | $13 | - |
| Apr-06 2026 | $0.485858 | $0.485858 | $0.49802 | $0.497918 | $9,176 | - |
| Apr-05 2026 | $0.497918 | $0.497918 | $0.497918 | $0.497918 | - | - |
| Apr-04 2026 | $0.497918 | $0.497819 | $0.497925 | $0.497873 | - | - |
| Apr-03 2026 | $0.497911 | $0.48888 | $0.497964 | $0.497877 | $9,165 | - |
| Apr-02 2026 | $0.497877 | $0.497778 | $0.497894 | $0.497827 | - | - |