時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
Bitelions (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitelions (BTL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.578308 | $0.577232 | $0.578381 | $0.577232 | $12,035 | - |
| May-22 2026 | $0.577251 | $0.57655 | $0.577391 | $0.57655 | $16,003 | - |
| May-21 2026 | $0.576458 | $0.576378 | $0.57649 | $0.576412 | $13,671 | - |
| May-20 2026 | $0.572433 | $0.572392 | $0.572497 | $0.572497 | $15,697 | - |
| May-19 2026 | $0.572507 | $0.563607 | $0.572548 | $0.563607 | $15,699 | - |
| May-18 2026 | $0.563628 | $0.559779 | $0.563735 | $0.559779 | $13,307 | - |
| May-17 2026 | $0.559742 | $0.549558 | $0.559836 | $0.549558 | $16,350 | - |
| May-16 2026 | $0.549558 | $0.549524 | $0.549707 | $0.549659 | $157 | - |
| May-15 2026 | $0.549658 | $0.540375 | $0.549668 | $0.540453 | $15,985 | - |
| May-14 2026 | $0.540498 | $0.540476 | $0.547819 | $0.541751 | $21,390 | - |
| May-13 2026 | $0.541726 | $0.541726 | $0.541866 | $0.541866 | - | - |
| May-12 2026 | $0.541834 | $0.527919 | $0.541834 | $0.5338 | $14,406 | - |
| May-11 2026 | $0.533844 | $0.511597 | $0.533844 | $0.511597 | $31,868 | - |
| May-10 2026 | $0.511725 | $0.511622 | $0.511725 | $0.511659 | $110 | - |
| May-09 2026 | $0.511655 | $0.510893 | $0.511737 | $0.510893 | $11,221 | - |