Cap Mercado $2.28T
2.63%
Volume 24h $186.39B
17.97%
BTC % 53.72%
-0.11%
ETH % 12.73%
0.7%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-31 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-30 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-29 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-28 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-27 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-26 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-25 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-24 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-23 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-22 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-21 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-20 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-19 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-18 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |