Cap Mercado $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-31 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-30 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-29 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-28 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-27 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-26 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-25 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-24 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-23 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-22 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-21 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-20 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-19 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
Aug-18 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |