Cap Mercado $2.54T
2.52%
Volumen 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bitEUR (BITEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-31 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-30 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-29 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-28 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-27 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-26 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-25 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-24 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-23 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-22 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-21 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-20 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-19 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-18 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |