Cap Mercado $2.52T
2.24%
Volume 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-14 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-13 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-12 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-11 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-10 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-09 2022 | $0.0007305 | $0.00073043 | $0.0007305 | $0.00073043 | - | - |
Aug-08 2022 | $0.00073031 | $0.00072787 | $0.00073948 | $0.00072839 | - | - |
Aug-07 2022 | $0.00072836 | $0.0007271 | $0.00073039 | $0.00072876 | $11 | - |
Aug-06 2022 | $0.00072876 | $0.00072727 | $0.00073362 | $0.00072977 | - | - |
Aug-05 2022 | $0.00072946 | $0.00072468 | $0.00073582 | $0.00073032 | - | - |
Aug-04 2022 | $0.00073019 | $0.000711 | $0.00073226 | $0.00071123 | - | - |
Aug-03 2022 | $0.00071127 | $0.00070959 | $0.00072052 | $0.00072052 | $12 | - |
Aug-02 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |
Aug-01 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |