Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoiva (BCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $8.251 | $8.027 | $8.277 | $8.128 | $639,790 | - |
| Apr-17 2024 | $8.140 | $8.001 | $8.214 | $8.214 | $752,297 | - |
| Apr-16 2024 | $8.213 | $7.908 | $8.216 | $8.076 | $585,324 | - |
| Apr-15 2024 | $8.078 | $7.940 | $8.424 | $8.424 | $741,811 | - |
| Apr-14 2024 | $8.355 | $7.919 | $9.441 | $9.079 | $806,675 | - |
| Apr-13 2024 | $9.131 | $8.960 | $9.387 | $9.387 | $351,348 | - |
| Apr-12 2024 | $9.380 | $9.257 | $10.87 | $10.73 | $801,031 | - |
| Apr-11 2024 | $10.73 | $10.73 | $10.83 | $10.79 | $786,549 | - |
| Apr-10 2024 | $10.80 | $10.66 | $10.84 | $10.84 | $796,494 | - |
| Apr-09 2024 | $10.94 | $10.93 | $11.32 | $11.32 | $595,462 | - |
| Apr-08 2024 | $11.33 | $10.65 | $11.33 | $11.00 | $602,937 | - |
| Apr-07 2024 | $11.00 | $11.00 | $11.21 | $11.13 | $904,573 | - |
| Apr-06 2024 | $11.11 | $10.90 | $11.11 | $10.90 | $727,648 | - |
| Apr-05 2024 | $10.97 | $10.72 | $11.02 | $10.93 | $616,930 | - |
| Apr-04 2024 | $10.91 | $10.76 | $11.22 | $10.80 | $783,312 | - |