時価総額 $2.76T
-1.17%
ボリューム24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
硬貨
34.534
+3
取引所
885
最後の更新
42 秒 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $10.86 | $10.84 | $11.45 | $11.43 | $272,291 | - |
| Apr-26 2026 | $11.60 | $11.56 | $11.61 | $11.56 | $220,423 | - |
| Apr-25 2026 | $11.68 | $11.64 | $12.38 | $11.95 | $122,267 | - |
| Apr-24 2026 | $11.95 | $11.41 | $12.04 | $11.41 | $119,539 | - |
| Apr-23 2026 | $11.41 | $11.41 | $11.65 | $11.64 | $11,423 | - |
| Apr-22 2026 | $11.66 | $10.76 | $11.90 | $11.54 | $284,678 | - |
| Apr-21 2026 | $11.51 | $10.49 | $11.51 | $10.50 | $346,727 | - |
| Apr-20 2026 | $10.50 | $10.39 | $10.72 | $10.39 | $506,369 | - |
| Apr-19 2026 | $10.34 | $10.08 | $10.44 | $10.08 | $320,758 | - |
| Apr-18 2026 | $10.53 | $10.52 | $10.60 | $10.59 | $295,983 | - |
| Apr-17 2026 | $10.74 | $10.43 | $10.78 | $10.43 | $375,965 | - |
| Apr-16 2026 | $10.47 | $10.41 | $11.09 | $11.09 | $272,425 | - |
| Apr-15 2026 | $10.57 | $10.35 | $10.59 | $10.40 | - | - |
| Apr-14 2026 | $10.37 | $10.37 | $10.61 | $10.53 | $321,672 | - |
| Apr-13 2026 | $10.52 | $10.37 | $10.52 | $10.38 | $423,654 | - |