Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $8.696 | $8.696 | $8.990 | $8.941 | $413,911 | - |
Apr-22 2024 | $8.957 | $8.702 | $9.075 | $8.732 | $364,587 | - |
Apr-21 2024 | $8.781 | $8.592 | $8.781 | $8.668 | $294,424 | - |
Apr-20 2024 | $8.657 | $8.136 | $8.661 | $8.224 | $117,284 | - |
Apr-19 2024 | $8.211 | $8.024 | $8.272 | $8.238 | $481,950 | - |
Apr-18 2024 | $8.251 | $8.027 | $8.277 | $8.128 | $639,790 | - |
Apr-17 2024 | $8.140 | $8.001 | $8.214 | $8.214 | $752,297 | - |
Apr-16 2024 | $8.213 | $7.908 | $8.216 | $8.076 | $585,324 | - |
Apr-15 2024 | $8.078 | $7.940 | $8.424 | $8.424 | $741,811 | - |
Apr-14 2024 | $8.355 | $7.919 | $9.441 | $9.079 | $806,675 | - |
Apr-13 2024 | $9.131 | $8.960 | $9.387 | $9.387 | $351,348 | - |
Apr-12 2024 | $9.380 | $9.257 | $10.87 | $10.73 | $801,031 | - |
Apr-11 2024 | $10.73 | $10.73 | $10.83 | $10.79 | $786,549 | - |
Apr-10 2024 | $10.80 | $10.66 | $10.84 | $10.84 | $796,494 | - |
Apr-09 2024 | $10.94 | $10.93 | $11.32 | $11.32 | $595,462 | - |