시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.646 | $8.345 | $8.744 | $8.509 | $459,164 | - |
| Apr-30 2024 | $8.495 | $7.702 | $8.495 | $8.123 | $574,222 | - |
| Apr-29 2024 | $8.137 | $7.994 | $8.443 | $8.253 | $663,191 | - |
| Apr-28 2024 | $8.242 | $8.242 | $8.503 | $8.388 | $379,146 | - |
| Apr-27 2024 | $8.395 | $8.259 | $8.450 | $8.280 | $367,153 | - |
| Apr-26 2024 | $8.285 | $8.167 | $8.386 | $8.309 | $355,771 | - |
| Apr-25 2024 | $8.386 | $8.243 | $8.612 | $8.393 | $397,872 | - |
| Apr-24 2024 | $8.382 | $8.382 | $8.821 | $8.710 | $538,960 | - |
| Apr-23 2024 | $8.696 | $8.696 | $8.990 | $8.941 | $413,911 | - |
| Apr-22 2024 | $8.957 | $8.702 | $9.075 | $8.732 | $364,587 | - |
| Apr-21 2024 | $8.781 | $8.592 | $8.781 | $8.668 | $294,424 | - |
| Apr-20 2024 | $8.657 | $8.136 | $8.661 | $8.224 | $117,284 | - |
| Apr-19 2024 | $8.211 | $8.024 | $8.272 | $8.238 | $481,950 | - |
| Apr-18 2024 | $8.251 | $8.027 | $8.277 | $8.128 | $639,790 | - |
| Apr-17 2024 | $8.140 | $8.001 | $8.214 | $8.214 | $752,297 | - |