시가총액 $2.71T
-1.83%
볼륨 24시간 $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
코인
34.640
+1
거래소
874
마지막 업데이트
1 분 전에
Bitcoiva (BCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $10.94 | $10.93 | $10.97 | $10.95 | - | - |
| May-16 2026 | $10.95 | $10.93 | $11.01 | $11.01 | - | - |
| May-15 2026 | $11.01 | $11.00 | $11.17 | $11.17 | - | - |
| May-14 2026 | $11.16 | $11.03 | $11.34 | $11.34 | - | - |
| May-13 2026 | $11.34 | $10.83 | $11.34 | $10.83 | $1,526 | - |
| May-12 2026 | $10.83 | $10.81 | $10.89 | $10.89 | - | - |
| May-11 2026 | $10.90 | $10.83 | $10.91 | $10.89 | - | - |
| May-10 2026 | $10.94 | $10.83 | $10.94 | $10.84 | - | - |
| May-09 2026 | $10.83 | $10.80 | $10.85 | $10.80 | - | - |
| May-08 2026 | $10.80 | $10.74 | $10.81 | $10.79 | - | - |
| May-07 2026 | $10.78 | $10.77 | $10.90 | $10.88 | - | - |
| May-06 2026 | $10.87 | $10.76 | $10.90 | $10.76 | - | - |
| May-05 2026 | $10.76 | $10.76 | $11.03 | $10.81 | $3,058 | - |
| May-04 2026 | $10.80 | $10.64 | $10.97 | $10.83 | $20,825 | - |
| May-03 2026 | $10.87 | $10.81 | $10.88 | $10.83 | - | - |