Cap Mercado $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Moedas
26.699
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-14 2024 | $0.037522 | $0.037522 | $0.046276 | $0.046276 | $435 | - |
Apr-13 2024 | $0.046276 | $0.046276 | $0.055225 | $0.055225 | $1,275 | - |
Apr-12 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-11 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-10 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-09 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-08 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | $204 | - |
Jan-07 2021 | $0.059589 | $0.058385 | $0.060378 | $0.05898 | - | $1,359,618 |
Jan-06 2021 | $0.059007 | $0.053622 | $0.059007 | $0.05438 | - | $1,346,342 |
Jan-05 2021 | $0.054452 | $0.048353 | $0.0551 | $0.05114 | - | $1,242,422 |
Jan-04 2021 | $0.051148 | $0.045956 | $0.053504 | $0.052386 | - | $1,167,037 |