Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-14 2024 | $0.037522 | $0.037522 | $0.046276 | $0.046276 | $435 | - |
Apr-13 2024 | $0.046276 | $0.046276 | $0.055225 | $0.055225 | $1,275 | - |
Apr-12 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-11 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-10 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |
Apr-09 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |