Рыночная кепка $2.43T
-2.47%
Объем 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Монеты
26.860
+12
Биржи
885
Последнее обновление
3 минут тому назад
Bitcrystals (BCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-25 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-24 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
| Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-14 2024 | $0.037522 | $0.037522 | $0.046276 | $0.046276 | $435 | - |
| Apr-13 2024 | $0.046276 | $0.046276 | $0.055225 | $0.055225 | $1,275 | - |
| Apr-12 2024 | $0.055225 | $0.055225 | $0.055225 | $0.055225 | - | - |