Cap Mercado $2.48T
0.13%
Volume 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Moedas
27.025
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitcoinVB (BTCVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.250149 | $0.250083 | $0.250289 | $0.250123 | $42 | - |
| May-05 2024 | $0.250116 | $0.250111 | $0.250303 | $0.250144 | - | - |
| May-04 2024 | $0.250123 | $0.250107 | $0.250264 | $0.250264 | - | - |
| May-03 2024 | $0.250335 | $0.250136 | $0.271228 | $0.271136 | $491 | - |
| May-02 2024 | $0.271194 | $0.270748 | $0.271225 | $0.270748 | $459 | - |
| May-01 2024 | $0.270714 | $0.269951 | $0.27083 | $0.270019 | $1,499 | - |
| Apr-30 2024 | $0.269989 | $0.269925 | $0.270476 | $0.270371 | $258 | - |
| Apr-29 2024 | $0.270294 | $0.270294 | $0.270951 | $0.270951 | $1,043 | - |
| Apr-28 2024 | $0.270701 | $0.270608 | $0.270732 | $0.270609 | - | - |
| Apr-27 2024 | $0.270612 | $0.27025 | $0.270687 | $0.27033 | $66 | - |
| Apr-26 2024 | $0.27032 | $0.270312 | $0.270492 | $0.270336 | - | - |
| Apr-25 2024 | $0.270382 | $0.270234 | $0.270475 | $0.270323 | - | - |
| Apr-24 2024 | $0.270275 | $0.270165 | $0.428738 | $0.428737 | $65 | - |
| Apr-23 2024 | $0.42877 | $0.26709 | $0.430154 | $0.271334 | $2,030 | - |
| Apr-22 2024 | $0.271326 | $0.223442 | $0.316068 | $0.316068 | $5,585 | - |