Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitcoinVB (BTCVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.271194 | $0.270748 | $0.271225 | $0.270748 | $459 | - |
| May-01 2024 | $0.270714 | $0.269951 | $0.27083 | $0.270019 | $1,499 | - |
| Apr-30 2024 | $0.269989 | $0.269925 | $0.270476 | $0.270371 | $258 | - |
| Apr-29 2024 | $0.270294 | $0.270294 | $0.270951 | $0.270951 | $1,043 | - |
| Apr-28 2024 | $0.270701 | $0.270608 | $0.270732 | $0.270609 | - | - |
| Apr-27 2024 | $0.270612 | $0.27025 | $0.270687 | $0.27033 | $66 | - |
| Apr-26 2024 | $0.27032 | $0.270312 | $0.270492 | $0.270336 | - | - |
| Apr-25 2024 | $0.270382 | $0.270234 | $0.270475 | $0.270323 | - | - |
| Apr-24 2024 | $0.270275 | $0.270165 | $0.428738 | $0.428737 | $65 | - |
| Apr-23 2024 | $0.42877 | $0.26709 | $0.430154 | $0.271334 | $2,030 | - |
| Apr-22 2024 | $0.271326 | $0.223442 | $0.316068 | $0.316068 | $5,585 | - |
| Apr-21 2024 | $0.316089 | $0.270322 | $0.340157 | $0.272717 | $1,202 | - |
| Apr-20 2024 | $0.272689 | $0.250138 | $0.272802 | $0.250264 | $6 | - |
| Apr-19 2024 | $0.250337 | $0.250155 | $0.250337 | $0.250241 | - | - |
| Apr-18 2024 | $0.250214 | $0.210393 | $0.577107 | $0.576489 | $1,978 | - |