Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Cortensor (COR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00154892 | $0.00151216 | $0.00154892 | $0.00151216 | $3,713 | - |
| May-21 2026 | $0.00148175 | $0.00139007 | $0.00148175 | $0.00139007 | $4,072 | - |
| May-20 2026 | $0.00137855 | $0.00137855 | $0.00137855 | $0.00137855 | $5,192 | - |
| May-19 2026 | $0.00134905 | $0.00121502 | $0.00134905 | $0.00121502 | $6,952 | - |
| May-18 2026 | $0.00118826 | $0.00118826 | $0.00119349 | $0.00119349 | $287 | - |
| May-17 2026 | $0.00122971 | $0.00121125 | $0.00123303 | $0.00123303 | $961 | - |
| May-16 2026 | $0.00123303 | $0.00123303 | $0.00127304 | $0.00127304 | - | - |
| May-15 2026 | $0.00127304 | $0.00127304 | $0.00134063 | $0.00130864 | - | - |
| May-14 2026 | $0.00130375 | $0.00129439 | $0.00131153 | $0.00130511 | - | - |
| May-13 2026 | $0.00130511 | $0.00127873 | $0.00142022 | $0.00140835 | - | - |
| May-12 2026 | $0.00143936 | $0.00143936 | $0.00149063 | $0.00149063 | $2,249 | - |
| May-11 2026 | $0.00149063 | $0.00146658 | $0.00154776 | $0.00154776 | $4,150 | - |
| May-10 2026 | $0.00154776 | $0.00153277 | $0.00154776 | $0.00153277 | - | - |
| May-09 2026 | $0.00153277 | $0.00153277 | $0.00154575 | $0.00154575 | - | - |
| May-08 2026 | $0.00154575 | $0.00151281 | $0.00154575 | $0.00151281 | - | - |