Cap Mercado $2.78T
0.79%
Volume 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0015312 | $0.0015312 | $0.00154421 | $0.00154421 | - | - |
| May-01 2026 | $0.00154421 | $0.00152873 | $0.00154725 | $0.00154725 | $552 | - |
| Apr-30 2026 | $0.00154725 | $0.00152771 | $0.00157541 | $0.00157541 | - | - |
| Apr-29 2026 | $0.00157541 | $0.00153185 | $0.00159308 | $0.00153185 | - | - |
| Apr-28 2026 | $0.00153185 | $0.00152679 | $0.00158142 | $0.00158142 | - | - |
| Apr-27 2026 | $0.00157198 | $0.00157198 | $0.00162662 | $0.00162662 | - | - |
| Apr-26 2026 | $0.00161196 | $0.00161196 | $0.00196145 | $0.001653 | - | - |
| Apr-25 2026 | $0.001653 | $0.00162895 | $0.001653 | $0.00162895 | - | - |
| Apr-24 2026 | $0.00162895 | $0.00159494 | $0.00200671 | $0.00173491 | $2,790 | - |
| Apr-23 2026 | $0.00173491 | $0.00166202 | $0.00173491 | $0.00170095 | - | - |
| Apr-22 2026 | $0.00170095 | $0.00161978 | $0.00193384 | $0.00161978 | - | - |
| Apr-21 2026 | $0.00161978 | $0.00161978 | $0.00191529 | $0.00162818 | $480 | - |
| Apr-20 2026 | $0.00162818 | $0.00160549 | $0.00186298 | $0.00186298 | $2,551 | - |
| Apr-19 2026 | $0.00184255 | $0.00172865 | $0.00185136 | $0.00177733 | $1,064 | - |
| Apr-18 2026 | $0.00180919 | $0.00180919 | $0.00188983 | $0.00188983 | - | - |