Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00986752 | $0.00986752 | $0.010437 | $0.01019 | $20,213 | - |
Mar-26 2024 | $0.010289 | $0.010071 | $0.010454 | $0.010322 | $19,662 | - |
Mar-25 2024 | $0.010301 | $0.010144 | $0.010454 | $0.01019 | $19,935 | - |
Mar-24 2024 | $0.010182 | $0.010102 | $0.010432 | $0.010102 | $17,749 | - |
Mar-23 2024 | $0.01036 | $0.010184 | $0.010462 | $0.01036 | $17,752 | - |
Mar-22 2024 | $0.0104 | $0.010234 | $0.011448 | $0.011206 | $19,053 | - |
Mar-21 2024 | $0.011207 | $0.010833 | $0.011441 | $0.010833 | $17,864 | - |
Mar-20 2024 | $0.011181 | $0.010812 | $0.011443 | $0.011233 | $20,116 | - |
Mar-19 2024 | $0.010844 | $0.010501 | $0.011321 | $0.010939 | $18,922 | - |
Mar-18 2024 | $0.011318 | $0.010795 | $0.011448 | $0.010967 | $19,987 | - |
Mar-17 2024 | $0.011413 | $0.010801 | $0.012204 | $0.011329 | $20,179 | - |
Mar-16 2024 | $0.010924 | $0.010918 | $0.011783 | $0.011101 | $19,420 | - |
Mar-15 2024 | $0.01131 | $0.010662 | $0.011556 | $0.010956 | $20,526 | - |
Mar-14 2024 | $0.011036 | $0.010292 | $0.011323 | $0.011085 | $18,952 | - |
Mar-13 2024 | $0.010973 | $0.010666 | $0.011323 | $0.011175 | $20,960 | - |