時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00872852 | $0.00861823 | $0.00890772 | $0.00863862 | $49,829 | - |
| Apr-25 2024 | $0.00875091 | $0.00848139 | $0.00894887 | $0.00888698 | $52,613 | - |
| Apr-24 2024 | $0.00876552 | $0.00871103 | $0.00892598 | $0.00877978 | $54,308 | - |
| Apr-23 2024 | $0.00877084 | $0.00865209 | $0.00888625 | $0.00874444 | $52,421 | - |
| Apr-22 2024 | $0.00888265 | $0.00847101 | $0.00894652 | $0.00869185 | $53,456 | - |
| Apr-21 2024 | $0.00867146 | $0.00857463 | $0.00878009 | $0.00871408 | $42,614 | - |
| Apr-20 2024 | $0.00865244 | $0.00858378 | $0.008894 | $0.00860345 | $53,338 | - |
| Apr-19 2024 | $0.00873369 | $0.00856499 | $0.00887324 | $0.00864426 | $52,160 | - |
| Apr-18 2024 | $0.00871332 | $0.00865266 | $0.00890234 | $0.00884019 | $54,173 | - |
| Apr-17 2024 | $0.00872934 | $0.00856269 | $0.00889511 | $0.00875334 | $52,389 | - |
| Apr-16 2024 | $0.00870308 | $0.00806502 | $0.00880286 | $0.00867252 | $52,788 | - |
| Apr-15 2024 | $0.00869153 | $0.00861304 | $0.00897467 | $0.00881943 | $52,813 | - |
| Apr-14 2024 | $0.0087653 | $0.00860318 | $0.00878179 | $0.00865325 | $22,774 | - |
| Apr-13 2024 | $0.00865325 | $0.00864698 | $0.00865389 | $0.00865389 | - | - |
| Apr-12 2024 | $0.00865165 | $0.00857167 | $0.0088196 | $0.00878129 | $8,905 | - |