Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00986752 $0.00986752 $0.010437 $0.01019 $20,213 -
Mar-26 2024 $0.010289 $0.010071 $0.010454 $0.010322 $19,662 -
Mar-25 2024 $0.010301 $0.010144 $0.010454 $0.01019 $19,935 -
Mar-24 2024 $0.010182 $0.010102 $0.010432 $0.010102 $17,749 -
Mar-23 2024 $0.01036 $0.010184 $0.010462 $0.01036 $17,752 -
Mar-22 2024 $0.0104 $0.010234 $0.011448 $0.011206 $19,053 -
Mar-21 2024 $0.011207 $0.010833 $0.011441 $0.010833 $17,864 -
Mar-20 2024 $0.011181 $0.010812 $0.011443 $0.011233 $20,116 -
Mar-19 2024 $0.010844 $0.010501 $0.011321 $0.010939 $18,922 -
Mar-18 2024 $0.011318 $0.010795 $0.011448 $0.010967 $19,987 -
Mar-17 2024 $0.011413 $0.010801 $0.012204 $0.011329 $20,179 -
Mar-16 2024 $0.010924 $0.010918 $0.011783 $0.011101 $19,420 -
Mar-15 2024 $0.01131 $0.010662 $0.011556 $0.010956 $20,526 -
Mar-14 2024 $0.011036 $0.010292 $0.011323 $0.011085 $18,952 -
Mar-13 2024 $0.010973 $0.010666 $0.011323 $0.011175 $20,960 -

Análise histórica e de mercado do preço de EFK Token (EFK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 524 dias, a partir do dia 21-10-2022.