Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mint Token (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00265965 | $0.0026454 | $0.00266265 | $0.00265302 | $146 | - |
| Apr-29 2026 | $0.00265254 | $0.00263366 | $0.00272183 | $0.0026866 | $965 | - |
| Apr-28 2026 | $0.00268662 | $0.00266961 | $0.00269669 | $0.00269005 | - | - |
| Apr-27 2026 | $0.00268951 | $0.0026819 | $0.00276869 | $0.00273955 | $611 | - |
| Apr-26 2026 | $0.00274401 | $0.00268793 | $0.00274401 | $0.00269042 | $316 | - |
| Apr-25 2026 | $0.00269034 | $0.00268665 | $0.00269726 | $0.00269234 | $127 | - |
| Apr-24 2026 | $0.00269228 | $0.00268874 | $0.00270604 | $0.00270206 | $144 | - |
| Apr-23 2026 | $0.00270215 | $0.0026919 | $0.00277374 | $0.00277374 | $296 | - |
| Apr-22 2026 | $0.00277354 | $0.00269857 | $0.002783 | $0.00269893 | $833 | - |
| Apr-21 2026 | $0.00269439 | $0.00268843 | $0.00271124 | $0.00269903 | $296 | - |
| Apr-20 2026 | $0.0027055 | $0.00265417 | $0.002717 | $0.00266349 | $454 | - |
| Apr-19 2026 | $0.00266732 | $0.00266732 | $0.0027248 | $0.00272339 | $47 | - |
| Apr-18 2026 | $0.00272411 | $0.00272311 | $0.00279748 | $0.00279719 | $220 | - |
| Apr-17 2026 | $0.00279639 | $0.00270082 | $0.00282201 | $0.00271706 | $481 | - |
| Apr-16 2026 | $0.00271512 | $0.00268498 | $0.00273715 | $0.00273547 | $805 | - |