Cap Mercado $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00254741 | $0.00254696 | $0.00262725 | $0.00262075 | $353 | - |
| May-18 2026 | $0.00260878 | $0.00260878 | $0.00264036 | $0.00264036 | $1,066 | - |
| May-17 2026 | $0.0026879 | $0.00252394 | $0.00268874 | $0.00267923 | $60 | - |
| May-16 2026 | $0.00267808 | $0.00266433 | $0.00270248 | $0.00266433 | $328 | - |
| May-15 2026 | $0.00266542 | $0.00266418 | $0.00274782 | $0.00274782 | $577 | - |
| May-14 2026 | $0.00274697 | $0.00269075 | $0.00274934 | $0.00269881 | $373 | - |
| May-13 2026 | $0.00269005 | $0.00265533 | $0.00275918 | $0.00272991 | $577 | - |
| May-12 2026 | $0.00273213 | $0.00271836 | $0.00275046 | $0.00274917 | $887 | - |
| May-11 2026 | $0.00274643 | $0.00271974 | $0.00275085 | $0.00274676 | $590 | - |
| May-10 2026 | $0.00274244 | $0.00270515 | $0.00274428 | $0.00271254 | $616 | - |
| May-09 2026 | $0.00271355 | $0.00269592 | $0.0027138 | $0.00270405 | $38 | - |
| May-08 2026 | $0.00271001 | $0.00266399 | $0.00271001 | $0.00268785 | $160 | - |
| May-07 2026 | $0.00268619 | $0.00268448 | $0.00273447 | $0.00273447 | - | - |
| May-06 2026 | $0.00273519 | $0.00273472 | $0.0027992 | $0.00278946 | - | - |
| May-05 2026 | $0.00279073 | $0.00268915 | $0.00282402 | $0.00269247 | $2,693 | - |