時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
48 秒 前
Mint Token (MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00268662 | $0.00266961 | $0.00269669 | $0.00269005 | - | - |
| Apr-27 2026 | $0.00268951 | $0.0026819 | $0.00276869 | $0.00273955 | $611 | - |
| Apr-26 2026 | $0.00274401 | $0.00268793 | $0.00274401 | $0.00269042 | $316 | - |
| Apr-25 2026 | $0.00269034 | $0.00268665 | $0.00269726 | $0.00269234 | $127 | - |
| Apr-24 2026 | $0.00269228 | $0.00268874 | $0.00270604 | $0.00270206 | $144 | - |
| Apr-23 2026 | $0.00270215 | $0.0026919 | $0.00277374 | $0.00277374 | $296 | - |
| Apr-22 2026 | $0.00277354 | $0.00269857 | $0.002783 | $0.00269893 | $833 | - |
| Apr-21 2026 | $0.00269439 | $0.00268843 | $0.00271124 | $0.00269903 | $296 | - |
| Apr-20 2026 | $0.0027055 | $0.00265417 | $0.002717 | $0.00266349 | $454 | - |
| Apr-19 2026 | $0.00266732 | $0.00266732 | $0.0027248 | $0.00272339 | $47 | - |
| Apr-18 2026 | $0.00272411 | $0.00272311 | $0.00279748 | $0.00279719 | $220 | - |
| Apr-17 2026 | $0.00279639 | $0.00270082 | $0.00282201 | $0.00271706 | $481 | - |
| Apr-16 2026 | $0.00271512 | $0.00268498 | $0.00273715 | $0.00273547 | $805 | - |
| Apr-15 2026 | $0.00273791 | $0.00269663 | $0.00273791 | $0.00270214 | $396 | - |
| Apr-14 2026 | $0.00269881 | $0.00269587 | $0.00279345 | $0.00279345 | $1,403 | - |