Cap Mercado $2.74T
-1.72%
Volumen 24h $252.78B
1.78%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEATS on BASE (BEATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00024602 | $0.00024373 | $0.00026085 | $0.0002549 | $1,806 | $158,634 |
| Apr-26 2026 | $0.00025216 | $0.00024972 | $0.00025548 | $0.00025518 | $1,712 | $162,596 |
| Apr-25 2026 | $0.00025504 | $0.00025322 | $0.00025639 | $0.00025556 | $996 | $164,451 |
| Apr-24 2026 | $0.00025556 | $0.0002555 | $0.00026397 | $0.00026187 | - | $164,785 |
| Apr-23 2026 | $0.00026418 | $0.0002607 | $0.00026858 | $0.00026858 | $1,849 | $170,344 |
| Apr-22 2026 | $0.00027044 | $0.00025862 | $0.0002732 | $0.00025864 | $2,147 | $174,380 |
| Apr-21 2026 | $0.00026151 | $0.00025607 | $0.00026178 | $0.00025794 | - | $168,624 |
| Apr-20 2026 | $0.00025499 | $0.00025031 | $0.00026004 | $0.00025031 | $1,781 | $164,419 |
| Apr-19 2026 | $0.00025434 | $0.00025393 | $0.00026236 | $0.00026236 | - | $164,000 |
| Apr-18 2026 | $0.00026099 | $0.00025944 | $0.00026865 | $0.00026746 | $1,257 | $168,284 |
| Apr-17 2026 | $0.00027031 | $0.00025746 | $0.0002705 | $0.00026207 | $1,530 | $174,295 |
| Apr-16 2026 | $0.0002613 | $0.00025763 | $0.0002696 | $0.0002648 | $2,721 | $168,488 |
| Apr-15 2026 | $0.00026712 | $0.00026075 | $0.00026968 | $0.00026326 | - | $172,242 |
| Apr-14 2026 | $0.00026296 | $0.00026082 | $0.00030056 | $0.00030056 | $6,139 | $169,555 |
| Apr-13 2026 | $0.00029105 | $0.00027361 | $0.00029105 | $0.00028004 | $2,052 | $187,669 |