時価総額 $2.73T
-1.72%
ボリューム24h $158.35B
32.31%
BTC % 56.69%
0.22%
ETH % 9.46%
-0.74%
硬貨
34.641
+2
取引所
874
最後の更新
35 秒 前
BEATS on BASE (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00023476 | $0.00022866 | $0.00023487 | $0.00023467 | $2,255 | $151,374 |
| May-16 2026 | $0.00023278 | $0.00023163 | $0.00023859 | $0.00023789 | - | $150,100 |
| May-15 2026 | $0.00023624 | $0.0002327 | $0.00024105 | $0.00024105 | $1,802 | $152,325 |
| May-14 2026 | $0.00024249 | $0.00023445 | $0.00024249 | $0.00023738 | $1,221 | $156,360 |
| May-13 2026 | $0.00023568 | $0.00023505 | $0.00024449 | $0.0002413 | $1,205 | $151,968 |
| May-12 2026 | $0.0002413 | $0.00023602 | $0.00024662 | $0.00024662 | $1,377 | $155,589 |
| May-11 2026 | $0.00024667 | $0.00024518 | $0.00025127 | $0.00025127 | $1,591 | $159,052 |
| May-10 2026 | $0.00025127 | $0.00024626 | $0.0002514 | $0.00024786 | $1,074 | $162,021 |
| May-09 2026 | $0.00024943 | $0.00024538 | $0.00025075 | $0.00024981 | $1,298 | $160,836 |
| May-08 2026 | $0.00025023 | $0.00024222 | $0.00025128 | $0.00024508 | $833 | $161,349 |
| May-07 2026 | $0.0002434 | $0.00023475 | $0.00024669 | $0.00024166 | $3,691 | $156,946 |
| May-06 2026 | $0.00024205 | $0.00024205 | $0.00025415 | $0.00024662 | $1,336 | $156,077 |
| May-05 2026 | $0.0002475 | $0.0002475 | $0.00025444 | $0.00024966 | $1,850 | $159,586 |
| May-04 2026 | $0.0002521 | $0.00024708 | $0.00025708 | $0.00024936 | $1,269 | $162,556 |
| May-03 2026 | $0.00025056 | $0.00024458 | $0.0002517 | $0.0002517 | $1,635 | $161,563 |