Market Cap $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Bitcoin Dogs (0DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-26 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-25 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-24 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-23 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-22 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-21 2025 | $0.0000032323 | $0.0000032323 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-20 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-19 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-18 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-17 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-16 2025 | $0.0000039515 | $0.0000038547 | $0.0000039515 | $0.0000038547 | - | - |
| Nov-15 2025 | $0.0000038547 | $0.0000038547 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |