Market Cap $2.74T
-1.72%
Volume 24h $244.32B
-7.24%
BTC % 55.58%
-0.66%
ETH % 10.04%
0.19%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
Bitcoin Core (ΒΤС) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Apr-01 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-31 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-30 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-29 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-28 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-27 2026 | $39,194.87 | $39,194.87 | $40,470.36 | $40,470.36 | - | - |
| Mar-26 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-25 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-24 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-23 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-22 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-21 2026 | $40,470.36 | $39,750.86 | $40,470.36 | $39,750.86 | - | - |
| Mar-20 2026 | $39,750.86 | $39,750.86 | $39,750.86 | $39,750.86 | - | - |
| Mar-19 2026 | $39,750.86 | $39,750.86 | $39,750.86 | $39,750.86 | - | - |