Рыночная кепка $2.74T
-0.68%
Объем 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Core (ΒΤС) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Apr-01 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-31 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-30 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-29 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-28 2026 | $39,194.87 | $39,194.87 | $39,194.87 | $39,194.87 | - | - |
| Mar-27 2026 | $39,194.87 | $39,194.87 | $40,470.36 | $40,470.36 | - | - |
| Mar-26 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-25 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-24 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-23 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-22 2026 | $40,470.36 | $40,470.36 | $40,470.36 | $40,470.36 | - | - |
| Mar-21 2026 | $40,470.36 | $39,750.86 | $40,470.36 | $39,750.86 | - | - |
| Mar-20 2026 | $39,750.86 | $39,750.86 | $39,750.86 | $39,750.86 | - | - |
| Mar-19 2026 | $39,750.86 | $39,750.86 | $39,750.86 | $39,750.86 | - | - |