Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Bitcoin Confidential (BC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000072786 | $0.0000070653 | $0.00001517 | $0.00001512 | $1 | $53,613 |
| Apr-24 2024 | $0.00001498 | $0.00001139 | $0.00001507 | $0.00001139 | - | $110,341 |
| Apr-23 2024 | $0.00001142 | $0.00001142 | $0.00001551 | $0.00001331 | - | $84,130 |
| Apr-22 2024 | $0.00001326 | $0.00001306 | $0.00001562 | $0.00001416 | - | $97,727 |
| Apr-21 2024 | $0.00001416 | $0.00001139 | $0.00002417 | $0.00002307 | - | $104,360 |
| Apr-20 2024 | $0.00001807 | $0.00001533 | $0.00001807 | $0.00001535 | - | $133,131 |
| Apr-19 2024 | $0.00001537 | $0.00001278 | $0.00001594 | $0.00001594 | - | $113,229 |
| Apr-18 2024 | $0.00001582 | $0.00001286 | $0.00001582 | $0.00001288 | - | $116,529 |
| Apr-17 2024 | $0.00001288 | $0.00001288 | $0.00001647 | $0.00001646 | - | $94,943 |
| Apr-16 2024 | $0.00001646 | $0.00001328 | $0.00001658 | $0.00001389 | - | $121,272 |
| Apr-15 2024 | $0.00001389 | $0.00001389 | $0.00001692 | $0.00001682 | - | $102,312 |
| Apr-14 2024 | $0.00001682 | $0.0000061451 | $0.00001682 | $0.0000066394 | $37 | $123,953 |
| Apr-13 2024 | $0.0000065876 | $0.0000064741 | $0.000007483 | $0.0000066296 | - | $48,524 |
| Apr-12 2024 | $0.0000066284 | $0.0000066056 | $0.000008099 | $0.000007539 | - | $48,825 |
| Apr-11 2024 | $0.000008022 | $0.000007784 | $0.0000084009 | $0.0000083996 | - | $59,089 |