Cap Mercado $2.44T
-1.3%
Volume 24h $148.80B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Moedas
26.701
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Confidential (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00001537 | $0.00001278 | $0.00001594 | $0.00001594 | - | $113,229 |
| Apr-18 2024 | $0.00001582 | $0.00001286 | $0.00001582 | $0.00001288 | - | $116,529 |
| Apr-17 2024 | $0.00001288 | $0.00001288 | $0.00001647 | $0.00001646 | - | $94,943 |
| Apr-16 2024 | $0.00001646 | $0.00001328 | $0.00001658 | $0.00001389 | - | $121,272 |
| Apr-15 2024 | $0.00001389 | $0.00001389 | $0.00001692 | $0.00001682 | - | $102,312 |
| Apr-14 2024 | $0.00001682 | $0.0000061451 | $0.00001682 | $0.0000066394 | $37 | $123,953 |
| Apr-13 2024 | $0.0000065876 | $0.0000064741 | $0.000007483 | $0.0000066296 | - | $48,524 |
| Apr-12 2024 | $0.0000066284 | $0.0000066056 | $0.000008099 | $0.000007539 | - | $48,825 |
| Apr-11 2024 | $0.000008022 | $0.000007784 | $0.0000084009 | $0.0000083996 | - | $59,089 |
| Apr-10 2024 | $0.0000091014 | $0.0000077 | $0.000009359 | $0.000009289 | - | $67,040 |
| Apr-09 2024 | $0.000009289 | $0.000008533 | $0.000009296 | $0.0000087499 | - | $68,422 |
| Apr-08 2024 | $0.0000087499 | $0.000008379 | $0.000008932 | $0.000008834 | - | $64,452 |
| Apr-07 2024 | $0.000008834 | $0.000007133 | $0.000008841 | $0.000007133 | - | $65,070 |
| Apr-06 2024 | $0.000007133 | $0.000007133 | $0.000008526 | $0.000008505 | - | $52,541 |
| Apr-05 2024 | $0.000008505 | $0.0000084869 | $0.0000086424 | $0.0000085434 | - | $62,647 |