Market Cap $2.16T
2.69%
Volume 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Coins
34.665
Exchanges
204
Live
STIX (STIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of STIX (STIX) in USD Dollar. This table shows 546 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00001143 | $0.00001009 | $0.00001828 | $0.000018 | $10,070 | - |
| Jun-08 2026 | $0.00001744 | $0.00001254 | $0.00003302 | $0.00001575 | $52,715 | - |
| May-23 2026 | $0.0000074821 | $0.0000072477 | $0.0000074821 | $0.0000073799 | $613 | - |
| May-22 2026 | $0.0000074549 | $0.0000074549 | $0.0000076943 | $0.0000076943 | $2,601 | - |
| May-21 2026 | $0.0000074442 | $0.0000073067 | $0.0000074442 | $0.000007375 | $599 | - |
| May-20 2026 | $0.000007388 | $0.000007388 | $0.0000082254 | $0.0000082254 | $2,182 | - |
| May-19 2026 | $0.0000082209 | $0.0000082209 | $0.0000094823 | $0.0000091402 | $2,696 | - |
| May-18 2026 | $0.0000088644 | $0.0000088597 | $0.0000090108 | $0.0000090108 | $456 | - |
| May-17 2026 | $0.0000093512 | $0.0000092268 | $0.0000093522 | $0.00000923 | $260 | - |
| May-16 2026 | $0.00000923 | $0.0000091708 | $0.0000094374 | $0.000009436 | $1,494 | - |
| May-15 2026 | $0.0000094357 | $0.0000094127 | $0.00001069 | $0.000009448 | $5,684 | - |
| May-14 2026 | $0.0000099695 | $0.0000093209 | $0.00001053 | $0.0000093209 | $2,433 | - |
| May-13 2026 | $0.0000092993 | $0.0000092841 | $0.0000102 | $0.0000098161 | $1,563 | - |
| May-12 2026 | $0.0000098266 | $0.000008299 | $0.0000099906 | $0.0000087319 | $5,788 | - |
| May-11 2026 | $0.0000086073 | $0.0000086073 | $0.00001106 | $0.00001106 | $5,331 | - |