Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de STIX (STIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001335 | $0.0000133 | $0.00001337 | $0.0000133 | $1,719 | - |
| Apr-29 2026 | $0.00001322 | $0.00001274 | $0.00001355 | $0.00001347 | $2,691 | - |
| Apr-28 2026 | $0.00001347 | $0.00001335 | $0.00001356 | $0.00001352 | $2,179 | - |
| Apr-27 2026 | $0.0000135 | $0.00001127 | $0.00001401 | $0.00001127 | $8,581 | - |
| Apr-26 2026 | $0.00001127 | $0.000006914 | $0.00001128 | $0.000006914 | $8,129 | - |
| Apr-25 2026 | $0.0000069138 | $0.0000067516 | $0.0000069884 | $0.0000067516 | $789 | - |
| Apr-24 2026 | $0.0000067522 | $0.0000067061 | $0.0000069033 | $0.000006845 | $546 | - |
| Apr-23 2026 | $0.0000068454 | $0.0000067648 | $0.0000068504 | $0.0000068412 | $291 | - |
| Apr-22 2026 | $0.0000068478 | $0.0000065933 | $0.0000069014 | $0.0000065934 | $510 | - |
| Apr-21 2026 | $0.0000065947 | $0.0000064992 | $0.0000069513 | $0.0000069448 | $1,096 | - |
| Apr-20 2026 | $0.0000069092 | $0.0000067361 | $0.0000069102 | $0.0000067361 | $177 | - |
| Apr-19 2026 | $0.0000067364 | $0.0000067216 | $0.0000068647 | $0.0000067815 | $610 | - |
| Apr-18 2026 | $0.0000068063 | $0.0000067457 | $0.0000069394 | $0.0000069236 | $1,203 | - |
| Apr-17 2026 | $0.0000069769 | $0.0000069769 | $0.0000083637 | $0.0000083637 | $7,564 | - |
| Apr-16 2026 | $0.000008399 | $0.0000063668 | $0.00001129 | $0.0000063668 | $23,088 | - |