시가총액 $2.67T
0.4%
볼륨 24시간 $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
2 의사록 전에
STIX (STIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000007388 | $0.000007388 | $0.0000082254 | $0.0000082254 | $2,182 | - |
| May-19 2026 | $0.0000082209 | $0.0000082209 | $0.0000094823 | $0.0000091402 | $2,696 | - |
| May-18 2026 | $0.0000088644 | $0.0000088597 | $0.0000090108 | $0.0000090108 | $456 | - |
| May-17 2026 | $0.0000093512 | $0.0000092268 | $0.0000093522 | $0.00000923 | $260 | - |
| May-16 2026 | $0.00000923 | $0.0000091708 | $0.0000094374 | $0.000009436 | $1,494 | - |
| May-15 2026 | $0.0000094357 | $0.0000094127 | $0.00001069 | $0.000009448 | $5,684 | - |
| May-14 2026 | $0.0000099695 | $0.0000093209 | $0.00001053 | $0.0000093209 | $2,433 | - |
| May-13 2026 | $0.0000092993 | $0.0000092841 | $0.0000102 | $0.0000098161 | $1,563 | - |
| May-12 2026 | $0.0000098266 | $0.000008299 | $0.0000099906 | $0.0000087319 | $5,788 | - |
| May-11 2026 | $0.0000086073 | $0.0000086073 | $0.00001106 | $0.00001106 | $5,331 | - |
| May-10 2026 | $0.00001192 | $0.00001033 | $0.00001244 | $0.00001033 | $3,258 | - |
| May-09 2026 | $0.00001027 | $0.00001019 | $0.00001171 | $0.00001088 | $1,661 | - |
| May-08 2026 | $0.00001084 | $0.0000097874 | $0.000011 | $0.00001073 | $2,955 | - |
| May-07 2026 | $0.00001062 | $0.00001005 | $0.00001095 | $0.00001014 | $216 | - |
| May-06 2026 | $0.00001028 | $0.0000098516 | $0.00001028 | $0.0000098639 | $133 | - |