Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003618 | $0.00003608 | $0.00004069 | $0.00003718 | $37,007 | - |
| Apr-29 2026 | $0.00003718 | $0.00003699 | $0.000042 | $0.00003699 | $1,705 | - |
| Apr-28 2026 | $0.00003699 | $0.00003699 | $0.0000427 | $0.00003999 | $6,546 | - |
| Apr-27 2026 | $0.00004 | $0.00003999 | $0.00004411 | $0.00004131 | $15,489 | - |
| Apr-26 2026 | $0.00004131 | $0.00004131 | $0.0000471 | $0.0000471 | $9,560 | - |
| Apr-25 2026 | $0.0000471 | $0.0000428 | $0.0000488 | $0.00004281 | $5,677 | - |
| Apr-24 2026 | $0.00004281 | $0.00004271 | $0.00005022 | $0.00005022 | $1,723 | - |
| Apr-23 2026 | $0.00005022 | $0.0000413 | $0.00005022 | $0.0000418 | $1,344 | - |
| Apr-22 2026 | $0.00005101 | $0.0000421 | $0.00005101 | $0.0000453 | $176 | - |
| Apr-21 2026 | $0.00004531 | $0.0000435 | $0.00004531 | $0.0000435 | $234 | - |
| Apr-20 2026 | $0.0000435 | $0.000043 | $0.00005141 | $0.0000514 | $43,857 | - |
| Apr-19 2026 | $0.00005141 | $0.0000406 | $0.00005221 | $0.00005001 | $45,071 | - |
| Apr-18 2026 | $0.00005 | $0.0000398 | $0.00005001 | $0.0000421 | $34,704 | - |
| Apr-17 2026 | $0.0000421 | $0.000042 | $0.0000487 | $0.0000429 | $24,900 | - |
| Apr-16 2026 | $0.0000429 | $0.0000429 | $0.0000491 | $0.0000489 | $4,590 | - |