時価総額 $2.72T
0.37%
ボリューム24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
硬貨
34.644
+4
取引所
874
最後の更新
3 分 前
Metaverse Convergence (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003207 | $0.00003207 | $0.00003648 | $0.00003648 | $5,513 | - |
| May-17 2026 | $0.00003668 | $0.00003667 | $0.00004018 | $0.00004017 | $6,205 | - |
| May-16 2026 | $0.00003678 | $0.00003678 | $0.00004287 | $0.00003917 | $5,698 | - |
| May-15 2026 | $0.00003917 | $0.00003828 | $0.00004357 | $0.00003928 | $8,771 | - |
| May-14 2026 | $0.00003929 | $0.00003817 | $0.00004399 | $0.00003978 | $9,828 | - |
| May-13 2026 | $0.00003978 | $0.00003977 | $0.00004298 | $0.00004228 | $14,181 | - |
| May-12 2026 | $0.00004228 | $0.00003818 | $0.00004298 | $0.00004008 | $14,376 | - |
| May-11 2026 | $0.00003768 | $0.00003768 | $0.00004298 | $0.00003809 | $3,531 | - |
| May-10 2026 | $0.00003808 | $0.00003669 | $0.00004259 | $0.00003749 | $17,977 | - |
| May-09 2026 | $0.00003749 | $0.00003709 | $0.00004239 | $0.00003799 | $7,866 | - |
| May-08 2026 | $0.00003799 | $0.00003798 | $0.00003999 | $0.00003999 | $211 | - |
| May-07 2026 | $0.00003999 | $0.00003959 | $0.00004469 | $0.00004258 | $8,950 | - |
| May-06 2026 | $0.00004258 | $0.00003929 | $0.00004329 | $0.00004329 | $24,923 | - |
| May-05 2026 | $0.00003899 | $0.00003878 | $0.0000429 | $0.00003879 | $14,591 | - |
| May-04 2026 | $0.00003878 | $0.00003848 | $0.00003909 | $0.00003909 | $199 | - |