時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Metaverse Convergence (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metaverse Convergence (META) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002966 | $0.00002956 | $0.00002966 | $0.00002956 | $515 | - |
| May-22 2026 | $0.00003346 | $0.00002956 | $0.00003346 | $0.00002957 | $4,816 | - |
| May-21 2026 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | $4,164 | - |
| May-20 2026 | $0.00002927 | $0.00002927 | $0.00003146 | $0.00002927 | $4,230 | - |
| May-19 2026 | $0.00003337 | $0.00002937 | $0.00003457 | $0.00003137 | $1,933 | - |
| May-18 2026 | $0.00003207 | $0.00003207 | $0.00003648 | $0.00003648 | $5,513 | - |
| May-17 2026 | $0.00003668 | $0.00003667 | $0.00004018 | $0.00004017 | $6,205 | - |
| May-16 2026 | $0.00003678 | $0.00003678 | $0.00004287 | $0.00003917 | $5,698 | - |
| May-15 2026 | $0.00003917 | $0.00003828 | $0.00004357 | $0.00003928 | $8,771 | - |
| May-14 2026 | $0.00003929 | $0.00003817 | $0.00004399 | $0.00003978 | $9,828 | - |
| May-13 2026 | $0.00003978 | $0.00003977 | $0.00004298 | $0.00004228 | $14,181 | - |
| May-12 2026 | $0.00004228 | $0.00003818 | $0.00004298 | $0.00004008 | $14,376 | - |
| May-11 2026 | $0.00003768 | $0.00003768 | $0.00004298 | $0.00003809 | $3,531 | - |
| May-10 2026 | $0.00003808 | $0.00003669 | $0.00004259 | $0.00003749 | $17,977 | - |
| May-09 2026 | $0.00003749 | $0.00003709 | $0.00004239 | $0.00003799 | $7,866 | - |