Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ukrainian Sanctioned Digital Token (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0033 | $1.0030 | $1.0034 | $1.0033 | $1,959 | - |
| May-01 2026 | $1.0032 | $1.0029 | $1.0033 | $1.0029 | $1,973 | - |
| Apr-30 2026 | $1.0029 | $1.0028 | $1.0033 | $1.0031 | $1,973 | - |
| Apr-29 2026 | $1.0029 | $1.0029 | $1.0034 | $1.0031 | $1,973 | - |
| Apr-28 2026 | $1.0034 | $1.0031 | $1.0035 | $1.0033 | $1,974 | - |
| Apr-27 2026 | $1.0035 | $1.0032 | $1.0039 | $1.0036 | $1,967 | - |
| Apr-26 2026 | $1.0036 | $1.0033 | $1.0039 | $1.0034 | $1,974 | - |
| Apr-25 2026 | $1.0035 | $1.0033 | $1.0037 | $1.0034 | $1,974 | - |
| Apr-24 2026 | $1.0037 | $1.0035 | $1.0040 | $1.0038 | $1,974 | - |
| Apr-23 2026 | $1.0039 | $1.0034 | $1.0039 | $1.0035 | $1,869 | - |
| Apr-22 2026 | $1.0036 | $1.0032 | $1.0037 | $1.0034 | $1,974 | - |
| Apr-21 2026 | $1.0036 | $1.0033 | $1.0038 | $1.0034 | $1,967 | - |
| Apr-20 2026 | $1.0035 | $1.0034 | $1.0037 | $1.0034 | $1,967 | - |
| Apr-19 2026 | $1.0037 | $1.0033 | $1.0038 | $1.0038 | $1,967 | - |
| Apr-18 2026 | $1.0038 | $1.0033 | $1.0038 | $1.0034 | $1,967 | - |