Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0032 | $1.0032 | $1.0037 | $1.0033 | $1,960 | - |
| Apr-11 2026 | $1.0033 | $1.0033 | $1.0038 | $1.0034 | $1,974 | - |
| Apr-10 2026 | $1.0036 | $1.0031 | $1.0038 | $1.0034 | $1,974 | - |
| Apr-09 2026 | $1.0034 | $1.0029 | $1.0034 | $1.0031 | $1,967 | - |
| Apr-08 2026 | $1.0031 | $1.0028 | $1.0034 | $1.0030 | $1,960 | - |
| Apr-07 2026 | $1.0031 | $1.0028 | $1.0033 | $1.0033 | $1,973 | - |
| Apr-06 2026 | $1.0030 | $1.0027 | $1.0034 | $1.0030 | $1,973 | - |
| Apr-05 2026 | $1.0028 | $1.0027 | $1.0032 | $1.0030 | $1,973 | - |
| Apr-04 2026 | $1.0030 | $1.0028 | $1.0032 | $1.0030 | $1,973 | - |
| Apr-03 2026 | $1.0029 | $1.0028 | $1.0033 | $1.0031 | $1,973 | - |
| Apr-02 2026 | $1.0032 | $1.0027 | $1.0033 | $1.0030 | $1,959 | - |
| Apr-01 2026 | $1.0031 | $1.0023 | $1.0032 | $1.0024 | $1,966 | - |
| Mar-31 2026 | $1.0022 | $1.0022 | $1.0027 | $1.0023 | $1,972 | - |
| Mar-30 2026 | $1.0024 | $1.0022 | $1.0027 | $1.0025 | $1,686 | - |
| Mar-29 2026 | $1.0028 | $1.0022 | $1.0028 | $1.0026 | $1,965 | - |