Cap Mercado $2.76T
1.29%
Volume 24h $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ukrainian Sanctioned Digital Token (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.0035 | $1.0032 | $1.0036 | $1.0034 | $1,967 | - |
| Apr-15 2026 | $1.0033 | $1.0032 | $1.0037 | $1.0034 | $1,974 | - |
| Apr-14 2026 | $1.0036 | $1.0034 | $1.0039 | $1.0034 | $1,967 | - |
| Apr-13 2026 | $1.0034 | $1.0030 | $1.0038 | $1.0034 | $1,967 | - |
| Apr-12 2026 | $1.0032 | $1.0032 | $1.0037 | $1.0033 | $1,960 | - |
| Apr-11 2026 | $1.0033 | $1.0033 | $1.0038 | $1.0034 | $1,974 | - |
| Apr-10 2026 | $1.0036 | $1.0031 | $1.0038 | $1.0034 | $1,974 | - |
| Apr-09 2026 | $1.0034 | $1.0029 | $1.0034 | $1.0031 | $1,967 | - |
| Apr-08 2026 | $1.0031 | $1.0028 | $1.0034 | $1.0030 | $1,960 | - |
| Apr-07 2026 | $1.0031 | $1.0028 | $1.0033 | $1.0033 | $1,973 | - |
| Apr-06 2026 | $1.0030 | $1.0027 | $1.0034 | $1.0030 | $1,973 | - |
| Apr-05 2026 | $1.0028 | $1.0027 | $1.0032 | $1.0030 | $1,973 | - |
| Apr-04 2026 | $1.0030 | $1.0028 | $1.0032 | $1.0030 | $1,973 | - |
| Apr-03 2026 | $1.0029 | $1.0028 | $1.0033 | $1.0031 | $1,973 | - |
| Apr-02 2026 | $1.0032 | $1.0027 | $1.0033 | $1.0030 | $1,959 | - |