Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Ukrainian Sanctioned Digital Token (USD.T) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ukrainian Sanctioned Digital Token (USD.T) in USD Dollar. This table shows 359 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0009 | $1.0008 | $1.0011 | $1.0008 | $461 | - |
| May-22 2026 | $1.0010 | $1.0010 | $1.0012 | $1.0012 | $468 | - |
| May-21 2026 | $1.0011 | $1.0011 | $1.0026 | $1.0026 | $337 | - |
| May-20 2026 | $1.0026 | $1.0023 | $1.0027 | $1.0027 | $462 | - |
| May-19 2026 | $1.0028 | $1.0024 | $1.0029 | $1.0029 | $462 | - |
| May-18 2026 | $1.0029 | $1.0027 | $1.0030 | $1.0030 | $462 | - |
| May-17 2026 | $1.0031 | $1.0029 | $1.0032 | $1.0031 | $455 | - |
| May-16 2026 | $1.0031 | $1.0027 | $1.0031 | $1.0027 | $462 | - |
| May-15 2026 | $1.0028 | $1.0027 | $1.0033 | $1.0032 | $364 | - |
| May-14 2026 | $1.0032 | $1.0028 | $1.0035 | $1.0028 | - | - |
| May-13 2026 | $1.0028 | $1.0028 | $1.0032 | $1.0030 | - | - |
| May-12 2026 | $1.0031 | $1.0029 | $1.0033 | $1.0032 | $1,973 | - |
| May-11 2026 | $1.0031 | $1.0029 | $1.0033 | $1.0032 | $1,973 | - |
| May-10 2026 | $1.0032 | $1.0030 | $1.0034 | $1.0031 | $1,875 | - |
| May-09 2026 | $1.0031 | $1.0030 | $1.0034 | $1.0032 | $1,973 | - |