時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
Ukrainian Sanctioned Digital Token (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ukrainian Sanctioned Digital Token (USD.T) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0009 | $1.0008 | $1.0011 | $1.0008 | $461 | - |
| May-22 2026 | $1.0010 | $1.0010 | $1.0012 | $1.0012 | $468 | - |
| May-21 2026 | $1.0011 | $1.0011 | $1.0026 | $1.0026 | $337 | - |
| May-20 2026 | $1.0026 | $1.0023 | $1.0027 | $1.0027 | $462 | - |
| May-19 2026 | $1.0028 | $1.0024 | $1.0029 | $1.0029 | $462 | - |
| May-18 2026 | $1.0029 | $1.0027 | $1.0030 | $1.0030 | $462 | - |
| May-17 2026 | $1.0031 | $1.0029 | $1.0032 | $1.0031 | $455 | - |
| May-16 2026 | $1.0031 | $1.0027 | $1.0031 | $1.0027 | $462 | - |
| May-15 2026 | $1.0028 | $1.0027 | $1.0033 | $1.0032 | $364 | - |
| May-14 2026 | $1.0032 | $1.0028 | $1.0035 | $1.0028 | - | - |
| May-13 2026 | $1.0028 | $1.0028 | $1.0032 | $1.0030 | - | - |
| May-12 2026 | $1.0031 | $1.0029 | $1.0033 | $1.0032 | $1,973 | - |
| May-11 2026 | $1.0031 | $1.0029 | $1.0033 | $1.0032 | $1,973 | - |
| May-10 2026 | $1.0032 | $1.0030 | $1.0034 | $1.0031 | $1,875 | - |
| May-09 2026 | $1.0031 | $1.0030 | $1.0034 | $1.0032 | $1,973 | - |