Cap Marché $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ukrainian Sanctioned Digital Token (USD.T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0033 | $1.0032 | $1.0037 | $1.0034 | $1,974 | - |
| Apr-14 2026 | $1.0036 | $1.0034 | $1.0039 | $1.0034 | $1,967 | - |
| Apr-13 2026 | $1.0034 | $1.0030 | $1.0038 | $1.0034 | $1,967 | - |
| Apr-12 2026 | $1.0032 | $1.0032 | $1.0037 | $1.0033 | $1,960 | - |
| Apr-11 2026 | $1.0033 | $1.0033 | $1.0038 | $1.0034 | $1,974 | - |
| Apr-10 2026 | $1.0036 | $1.0031 | $1.0038 | $1.0034 | $1,974 | - |
| Apr-09 2026 | $1.0034 | $1.0029 | $1.0034 | $1.0031 | $1,967 | - |
| Apr-08 2026 | $1.0031 | $1.0028 | $1.0034 | $1.0030 | $1,960 | - |
| Apr-07 2026 | $1.0031 | $1.0028 | $1.0033 | $1.0033 | $1,973 | - |
| Apr-06 2026 | $1.0030 | $1.0027 | $1.0034 | $1.0030 | $1,973 | - |
| Apr-05 2026 | $1.0028 | $1.0027 | $1.0032 | $1.0030 | $1,973 | - |
| Apr-04 2026 | $1.0030 | $1.0028 | $1.0032 | $1.0030 | $1,973 | - |
| Apr-03 2026 | $1.0029 | $1.0028 | $1.0033 | $1.0031 | $1,973 | - |
| Apr-02 2026 | $1.0032 | $1.0027 | $1.0033 | $1.0030 | $1,959 | - |
| Apr-01 2026 | $1.0031 | $1.0023 | $1.0032 | $1.0024 | $1,966 | - |