Рыночная кепка $2.83T
2.32%
Объем 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Монеты
34.568
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ukrainian Sanctioned Digital Token (USD.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1.0033 | $1.0030 | $1.0034 | $1.0034 | $1,973 | - |
| May-02 2026 | $1.0033 | $1.0030 | $1.0034 | $1.0033 | $1,959 | - |
| May-01 2026 | $1.0032 | $1.0029 | $1.0033 | $1.0029 | $1,973 | - |
| Apr-30 2026 | $1.0029 | $1.0028 | $1.0033 | $1.0031 | $1,973 | - |
| Apr-29 2026 | $1.0029 | $1.0029 | $1.0034 | $1.0031 | $1,973 | - |
| Apr-28 2026 | $1.0034 | $1.0031 | $1.0035 | $1.0033 | $1,974 | - |
| Apr-27 2026 | $1.0035 | $1.0032 | $1.0039 | $1.0036 | $1,967 | - |
| Apr-26 2026 | $1.0036 | $1.0033 | $1.0039 | $1.0034 | $1,974 | - |
| Apr-25 2026 | $1.0035 | $1.0033 | $1.0037 | $1.0034 | $1,974 | - |
| Apr-24 2026 | $1.0037 | $1.0035 | $1.0040 | $1.0038 | $1,974 | - |
| Apr-23 2026 | $1.0039 | $1.0034 | $1.0039 | $1.0035 | $1,869 | - |
| Apr-22 2026 | $1.0036 | $1.0032 | $1.0037 | $1.0034 | $1,974 | - |
| Apr-21 2026 | $1.0036 | $1.0033 | $1.0038 | $1.0034 | $1,967 | - |
| Apr-20 2026 | $1.0035 | $1.0034 | $1.0037 | $1.0034 | $1,967 | - |
| Apr-19 2026 | $1.0037 | $1.0033 | $1.0038 | $1.0038 | $1,967 | - |