Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Basilisk (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000112 | $0.00001049 | $0.00001121 | $0.00001049 | $584 | - |
| Apr-29 2026 | $0.00001049 | $0.00001018 | $0.00001089 | $0.00001053 | $1,301 | - |
| Apr-28 2026 | $0.0000108 | $0.00001018 | $0.0000117 | $0.0000117 | $1,586 | - |
| Apr-27 2026 | $0.0000117 | $0.00001121 | $0.0000117 | $0.00001122 | $51 | - |
| Apr-26 2026 | $0.00001122 | $0.00001121 | $0.00001185 | $0.00001132 | $542 | - |
| Apr-25 2026 | $0.00001132 | $0.00001089 | $0.00001189 | $0.00001189 | $627 | - |
| Apr-24 2026 | $0.00001103 | $0.00001049 | $0.00001172 | $0.00001049 | $1,771 | - |
| Apr-23 2026 | $0.00001049 | $0.00001023 | $0.00001085 | $0.00001027 | $536 | - |
| Apr-22 2026 | $0.00001027 | $0.00001022 | $0.00001085 | $0.00001078 | $556 | - |
| Apr-21 2026 | $0.00001077 | $0.00001032 | $0.0000108 | $0.00001057 | $203 | - |
| Apr-20 2026 | $0.00001057 | $0.00001035 | $0.00001082 | $0.00001077 | $84 | - |
| Apr-19 2026 | $0.00001077 | $0.00001032 | $0.00001103 | $0.00001103 | $604 | - |
| Apr-18 2026 | $0.00001103 | $0.00001035 | $0.00001176 | $0.00001153 | $1,134 | - |
| Apr-17 2026 | $0.00001153 | $0.00001145 | $0.00001253 | $0.00001253 | $1,649 | - |
| Apr-16 2026 | $0.00001263 | $0.00001057 | $0.0000146 | $0.00001057 | $7,432 | - |