Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Basilisk (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00011963 | $0.00011496 | $0.00011975 | $0.00011666 | $6,737 | - |
| Apr-17 2024 | $0.00011847 | $0.00011317 | $0.0001193 | $0.00011688 | $8,049 | - |
| Apr-16 2024 | $0.0001169 | $0.00011323 | $0.00011957 | $0.00011724 | $8,707 | - |
| Apr-15 2024 | $0.00011878 | $0.00011878 | $0.00013045 | $0.00012899 | $12,563 | - |
| Apr-14 2024 | $0.00012075 | $0.00011275 | $0.00012377 | $0.00012377 | $12,365 | - |
| Apr-13 2024 | $0.00012355 | $0.00011632 | $0.00013636 | $0.00013636 | $23,802 | - |
| Apr-12 2024 | $0.00013233 | $0.00013145 | $0.00015862 | $0.00015293 | $27,754 | - |
| Apr-11 2024 | $0.00015294 | $0.00015052 | $0.00015822 | $0.00015431 | $7,043 | - |
| Apr-10 2024 | $0.00015431 | $0.0001507 | $0.0001568 | $0.00015568 | $13,643 | - |
| Apr-09 2024 | $0.00015414 | $0.00015414 | $0.00016649 | $0.00016649 | $15,250 | - |
| Apr-08 2024 | $0.00016393 | $0.00015969 | $0.00016527 | $0.0001621 | $21,412 | - |
| Apr-07 2024 | $0.00016137 | $0.00016137 | $0.00016509 | $0.00016307 | $12,072 | - |
| Apr-06 2024 | $0.00016432 | $0.0001601 | $0.00016433 | $0.00016103 | $13,152 | - |
| Apr-05 2024 | $0.00016103 | $0.00015877 | $0.00016661 | $0.00016642 | $28,401 | - |
| Apr-04 2024 | $0.00016745 | $0.00016237 | $0.0001684 | $0.00016716 | $12,699 | - |