時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Basilisk (BSX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,380 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001274 | $0.00001054 | $0.0000132 | $0.00001134 | $24,841 | - |
| May-22 2026 | $0.0000117 | $0.00001029 | $0.0000117 | $0.00001145 | $9,022 | - |
| May-21 2026 | $0.00001183 | $0.0000116 | $0.00001385 | $0.0000117 | $19,033 | - |
| May-20 2026 | $0.00001059 | $0.00001001 | $0.00001151 | $0.00001001 | $9,165 | - |
| May-19 2026 | $0.00001052 | $0.00001046 | $0.00001223 | $0.00001156 | $17,357 | - |
| May-18 2026 | $0.00001135 | $0.00001127 | $0.0000163 | $0.0000163 | $39,733 | - |
| May-17 2026 | $0.00001822 | $0.00001676 | $0.00002739 | $0.00001863 | $159,381 | - |
| May-16 2026 | $0.00002212 | $0.00001124 | $0.00002972 | $0.00001124 | $159,656 | - |
| May-15 2026 | $0.00001146 | $0.00001098 | $0.00001249 | $0.00001183 | $7,774 | - |
| May-14 2026 | $0.00001248 | $0.00001069 | $0.00001248 | $0.00001099 | $6,038 | - |
| May-13 2026 | $0.000011 | $0.00001052 | $0.00001483 | $0.00001324 | $5,331 | - |
| May-12 2026 | $0.00001239 | $0.00001121 | $0.00001437 | $0.00001219 | $11,336 | - |
| May-11 2026 | $0.00001215 | $0.00001104 | $0.00001386 | $0.00001153 | $6,432 | - |
| May-10 2026 | $0.00001153 | $0.00001081 | $0.00001257 | $0.00001152 | $3,322 | - |
| May-09 2026 | $0.00001112 | $0.00001048 | $0.00001147 | $0.0000112 | $974 | - |