時価総額 $2.72T
-0.09%
ボリューム24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
硬貨
34.644
+4
取引所
874
最後の更新
3 分 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001135 | $0.00001127 | $0.0000163 | $0.0000163 | $39,733 | - |
| May-17 2026 | $0.00001822 | $0.00001676 | $0.00002739 | $0.00001863 | $159,381 | - |
| May-16 2026 | $0.00002212 | $0.00001124 | $0.00002972 | $0.00001124 | $159,656 | - |
| May-15 2026 | $0.00001146 | $0.00001098 | $0.00001249 | $0.00001183 | $7,774 | - |
| May-14 2026 | $0.00001248 | $0.00001069 | $0.00001248 | $0.00001099 | $6,038 | - |
| May-13 2026 | $0.000011 | $0.00001052 | $0.00001483 | $0.00001324 | $5,331 | - |
| May-12 2026 | $0.00001239 | $0.00001121 | $0.00001437 | $0.00001219 | $11,336 | - |
| May-11 2026 | $0.00001215 | $0.00001104 | $0.00001386 | $0.00001153 | $6,432 | - |
| May-10 2026 | $0.00001153 | $0.00001081 | $0.00001257 | $0.00001152 | $3,322 | - |
| May-09 2026 | $0.00001112 | $0.00001048 | $0.00001147 | $0.0000112 | $974 | - |
| May-08 2026 | $0.0000112 | $0.00001018 | $0.0000112 | $0.00001062 | $2,300 | - |
| May-07 2026 | $0.00001071 | $0.00001048 | $0.00001274 | $0.00001099 | $6,664 | - |
| May-06 2026 | $0.00001099 | $0.0000097337 | $0.00001198 | $0.00001048 | $3,466 | - |
| May-05 2026 | $0.00001048 | $0.0000098984 | $0.00001187 | $0.00001086 | $4,488 | - |
| May-04 2026 | $0.00001086 | $0.000009081 | $0.00001177 | $0.00001137 | $6,415 | - |