Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00012157 | $0.00012033 | $0.000127 | $0.00012683 | $3,001 | - |
Apr-22 2024 | $0.00012683 | $0.00011982 | $0.00012886 | $0.00012364 | $16,342 | - |
Apr-21 2024 | $0.00012495 | $0.00011824 | $0.00012709 | $0.00012642 | $7,710 | - |
Apr-20 2024 | $0.00012384 | $0.00011628 | $0.00012591 | $0.00012048 | $9,414 | - |
Apr-19 2024 | $0.00011915 | $0.00011415 | $0.0001227 | $0.00011754 | $9,440 | - |
Apr-18 2024 | $0.00011963 | $0.00011496 | $0.00011975 | $0.00011666 | $6,737 | - |
Apr-17 2024 | $0.00011847 | $0.00011317 | $0.0001193 | $0.00011688 | $8,049 | - |
Apr-16 2024 | $0.0001169 | $0.00011323 | $0.00011957 | $0.00011724 | $8,707 | - |
Apr-15 2024 | $0.00011878 | $0.00011878 | $0.00013045 | $0.00012899 | $12,563 | - |
Apr-14 2024 | $0.00012075 | $0.00011275 | $0.00012377 | $0.00012377 | $12,365 | - |
Apr-13 2024 | $0.00012355 | $0.00011632 | $0.00013636 | $0.00013636 | $23,802 | - |
Apr-12 2024 | $0.00013233 | $0.00013145 | $0.00015862 | $0.00015293 | $27,754 | - |
Apr-11 2024 | $0.00015294 | $0.00015052 | $0.00015822 | $0.00015431 | $7,043 | - |
Apr-10 2024 | $0.00015431 | $0.0001507 | $0.0001568 | $0.00015568 | $13,643 | - |
Apr-09 2024 | $0.00015414 | $0.00015414 | $0.00016649 | $0.00016649 | $15,250 | - |