Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basilisk (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000108 | $0.00001018 | $0.0000117 | $0.0000117 | $1,586 | - |
| Apr-27 2026 | $0.0000117 | $0.00001121 | $0.0000117 | $0.00001122 | $51 | - |
| Apr-26 2026 | $0.00001122 | $0.00001121 | $0.00001185 | $0.00001132 | $542 | - |
| Apr-25 2026 | $0.00001132 | $0.00001089 | $0.00001189 | $0.00001189 | $627 | - |
| Apr-24 2026 | $0.00001103 | $0.00001049 | $0.00001172 | $0.00001049 | $1,771 | - |
| Apr-23 2026 | $0.00001049 | $0.00001023 | $0.00001085 | $0.00001027 | $536 | - |
| Apr-22 2026 | $0.00001027 | $0.00001022 | $0.00001085 | $0.00001078 | $556 | - |
| Apr-21 2026 | $0.00001077 | $0.00001032 | $0.0000108 | $0.00001057 | $203 | - |
| Apr-20 2026 | $0.00001057 | $0.00001035 | $0.00001082 | $0.00001077 | $84 | - |
| Apr-19 2026 | $0.00001077 | $0.00001032 | $0.00001103 | $0.00001103 | $604 | - |
| Apr-18 2026 | $0.00001103 | $0.00001035 | $0.00001176 | $0.00001153 | $1,134 | - |
| Apr-17 2026 | $0.00001153 | $0.00001145 | $0.00001253 | $0.00001253 | $1,649 | - |
| Apr-16 2026 | $0.00001263 | $0.00001057 | $0.0000146 | $0.00001057 | $7,432 | - |
| Apr-15 2026 | $0.00001122 | $0.00001019 | $0.00001124 | $0.0000102 | $1,073 | - |
| Apr-14 2026 | $0.00001019 | $0.0000099978 | $0.00001077 | $0.00001073 | $861 | - |