Cap Mercado $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00019539 | $0.00019091 | $0.00020557 | $0.00019502 | $84,573 | - |
Mar-26 2024 | $0.00019909 | $0.00017733 | $0.00021489 | $0.00018116 | $211,035 | - |
Mar-25 2024 | $0.00018273 | $0.0001776 | $0.00018311 | $0.00018225 | $62,891 | - |
Mar-24 2024 | $0.00018068 | $0.00017049 | $0.00018288 | $0.00018058 | $55,628 | - |
Mar-23 2024 | $0.00017922 | $0.00017268 | $0.00019567 | $0.0001849 | $166,479 | - |
Mar-22 2024 | $0.00019023 | $0.00015166 | $0.00020166 | $0.00015435 | $272,340 | - |
Mar-21 2024 | $0.00015425 | $0.0001471 | $0.00016487 | $0.00016273 | $64,664 | - |
Mar-20 2024 | $0.00016374 | $0.00013843 | $0.00016448 | $0.00014023 | $92,549 | - |
Mar-19 2024 | $0.00014469 | $0.00014469 | $0.00016218 | $0.00016012 | $51,762 | - |
Mar-18 2024 | $0.00015981 | $0.00015972 | $0.00017282 | $0.00016273 | $33,076 | - |
Mar-17 2024 | $0.00016182 | $0.0001544 | $0.00016949 | $0.00016465 | $82,861 | - |
Mar-16 2024 | $0.00016433 | $0.00016433 | $0.00018382 | $0.0001706 | $66,569 | - |
Mar-15 2024 | $0.00017358 | $0.00016462 | $0.00019683 | $0.00019683 | $73,314 | - |
Mar-14 2024 | $0.00019097 | $0.00017992 | $0.00020296 | $0.00019932 | $169,147 | - |
Mar-13 2024 | $0.0001999 | $0.00019199 | $0.00022187 | $0.00019199 | $171,483 | - |