시가총액 $2.79T
1.46%
볼륨 24시간 $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
코인
34.540
+7
거래소
885
마지막 업데이트
54 초 전에
Basilisk (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000108 | $0.00001018 | $0.0000117 | $0.0000117 | $1,586 | - |
| Apr-27 2026 | $0.0000117 | $0.00001121 | $0.0000117 | $0.00001122 | $51 | - |
| Apr-26 2026 | $0.00001122 | $0.00001121 | $0.00001185 | $0.00001132 | $542 | - |
| Apr-25 2026 | $0.00001132 | $0.00001089 | $0.00001189 | $0.00001189 | $627 | - |
| Apr-24 2026 | $0.00001103 | $0.00001049 | $0.00001172 | $0.00001049 | $1,771 | - |
| Apr-23 2026 | $0.00001049 | $0.00001023 | $0.00001085 | $0.00001027 | $536 | - |
| Apr-22 2026 | $0.00001027 | $0.00001022 | $0.00001085 | $0.00001078 | $556 | - |
| Apr-21 2026 | $0.00001077 | $0.00001032 | $0.0000108 | $0.00001057 | $203 | - |
| Apr-20 2026 | $0.00001057 | $0.00001035 | $0.00001082 | $0.00001077 | $84 | - |
| Apr-19 2026 | $0.00001077 | $0.00001032 | $0.00001103 | $0.00001103 | $604 | - |
| Apr-18 2026 | $0.00001103 | $0.00001035 | $0.00001176 | $0.00001153 | $1,134 | - |
| Apr-17 2026 | $0.00001153 | $0.00001145 | $0.00001253 | $0.00001253 | $1,649 | - |
| Apr-16 2026 | $0.00001263 | $0.00001057 | $0.0000146 | $0.00001057 | $7,432 | - |
| Apr-15 2026 | $0.00001122 | $0.00001019 | $0.00001124 | $0.0000102 | $1,073 | - |
| Apr-14 2026 | $0.00001019 | $0.0000099978 | $0.00001077 | $0.00001073 | $861 | - |