시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010747 | $0.00010327 | $0.00010951 | $0.00010889 | $16,179 | - |
| Apr-30 2024 | $0.0001089 | $0.00010671 | $0.00011667 | $0.00011203 | $8,636 | - |
| Apr-29 2024 | $0.00011212 | $0.00011052 | $0.00011929 | $0.0001127 | $10,235 | - |
| Apr-28 2024 | $0.00011269 | $0.00011269 | $0.00011967 | $0.00011966 | $4,374 | - |
| Apr-27 2024 | $0.00011699 | $0.0001122 | $0.00012107 | $0.00011398 | $12,576 | - |
| Apr-26 2024 | $0.00011199 | $0.00011199 | $0.00012452 | $0.00012452 | $16,167 | - |
| Apr-25 2024 | $0.00012228 | $0.00011253 | $0.00012624 | $0.00011957 | $17,305 | - |
| Apr-24 2024 | $0.00011511 | $0.00011296 | $0.00012307 | $0.00012158 | $13,881 | - |
| Apr-23 2024 | $0.00012157 | $0.00012033 | $0.000127 | $0.00012683 | $3,001 | - |
| Apr-22 2024 | $0.00012683 | $0.00011982 | $0.00012886 | $0.00012364 | $16,342 | - |
| Apr-21 2024 | $0.00012495 | $0.00011824 | $0.00012709 | $0.00012642 | $7,710 | - |
| Apr-20 2024 | $0.00012384 | $0.00011628 | $0.00012591 | $0.00012048 | $9,414 | - |
| Apr-19 2024 | $0.00011915 | $0.00011415 | $0.0001227 | $0.00011754 | $9,440 | - |
| Apr-18 2024 | $0.00011963 | $0.00011496 | $0.00011975 | $0.00011666 | $6,737 | - |
| Apr-17 2024 | $0.00011847 | $0.00011317 | $0.0001193 | $0.00011688 | $8,049 | - |