Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Token Metrics AI (TMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000083496 | $0.0000079839 | $0.0000098692 | $0.0000084395 | $994 | - |
| Apr-27 2026 | $0.0000088384 | $0.0000079982 | $0.00001145 | $0.0000094351 | $2,097 | - |
| Apr-26 2026 | $0.00000956 | $0.0000089722 | $0.00001082 | $0.0000095733 | $2,056 | - |
| Apr-25 2026 | $0.0000099711 | $0.0000075702 | $0.0000099711 | $0.0000075702 | $9,253 | - |
| Apr-24 2026 | $0.0000072398 | $0.0000072398 | $0.00001455 | $0.00001455 | $8,642 | - |
| Apr-23 2026 | $0.00001456 | $0.00001212 | $0.00002285 | $0.00002285 | $23,185 | - |
| Apr-22 2026 | $0.00002264 | $0.00001887 | $0.00002478 | $0.00001887 | $10,824 | - |
| Apr-21 2026 | $0.00001895 | $0.0000189 | $0.00002294 | $0.00002286 | $2,902 | - |
| Apr-20 2026 | $0.00002285 | $0.00002198 | $0.00002907 | $0.00002315 | $16,137 | - |
| Apr-19 2026 | $0.00002388 | $0.00002253 | $0.00002554 | $0.00002299 | $11,857 | - |
| Apr-18 2026 | $0.00002446 | $0.00002216 | $0.0000262 | $0.00002503 | $13,356 | - |
| Apr-17 2026 | $0.00002643 | $0.00002305 | $0.00003513 | $0.00002503 | $54,429 | - |
| Apr-16 2026 | $0.00002451 | $0.00001903 | $0.00002625 | $0.0000217 | $24,775 | - |
| Apr-15 2026 | $0.00002282 | $0.00001791 | $0.00002701 | $0.00001856 | $19,645 | - |
| Apr-14 2026 | $0.00002079 | $0.00001886 | $0.00002589 | $0.00002568 | $33,538 | - |